Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 26.0 26.0 26.0 26.0 5900.00
07 Dec, 2005 26.4 26.4 26.0 26.0 5890.00
06 Dec, 2005 26.25 26.39 26.25 26.25 3969.00
05 Dec, 2005 26.0 26.21 26.0 26.21 2158.00
02 Dec, 2005 25.91 25.91 25.87 25.88 700.00
01 Dec, 2005 25.85 26.74 25.7 26.06 1472.00
30 Nov, 2005 25.5 25.6 25.5 25.6 1753.00
29 Nov, 2005 25.61 25.61 25.25 25.59 934.00
28 Nov, 2005 25.03 25.18 25.03 25.18 3083.00
23 Nov, 2005 25.5 25.5 25.5 25.5 1400.00