USD 17.03
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2005 | 26.38 | 26.74 | 26.38 | 26.74 | 200.00 |
22 Dec, 2005 | 25.86 | 26.38 | 25.86 | 26.38 | 600.00 |
21 Dec, 2005 | 25.86 | 25.86 | 25.86 | 25.86 | 200.00 |
20 Dec, 2005 | 26.38 | 26.38 | 25.86 | 26.09 | 1662.00 |
19 Dec, 2005 | 26.15 | 26.41 | 25.74 | 25.86 | 8191.00 |
16 Dec, 2005 | 26.95 | 26.95 | 26.02 | 26.76 | 30.64 Thousand |
15 Dec, 2005 | 26.0 | 26.93 | 26.0 | 26.93 | 4806.00 |
14 Dec, 2005 | 26.4 | 26.9 | 26.4 | 26.43 | 6290.00 |
13 Dec, 2005 | 26.4 | 26.4 | 26.39 | 26.4 | 1021.00 |
12 Dec, 2005 | 26.27 | 26.4 | 26.27 | 26.4 | 2608.00 |
CBAT
CBFV
CBIO
CASY
CATY
CAUD