Colony Bankcorp Inc. (CBAN)

USD 16.47

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 17.17 17.51 17.17 17.35 39.65 Thousand
08 Nov, 2024 17.08 17.24 16.74 17.01 32.89 Thousand
07 Nov, 2024 17.54 17.68 16.92 16.92 41.35 Thousand
06 Nov, 2024 16.2 18.03 16.02 17.5 109.2 Thousand
05 Nov, 2024 15.35 15.65 15.33 15.61 50.82 Thousand
04 Nov, 2024 15.19 15.41 15.08 15.13 31.71 Thousand
01 Nov, 2024 15.37 15.4 15.0 15.03 27.74 Thousand
31 Oct, 2024 15.37 15.48 15.2 15.21 25.16 Thousand
30 Oct, 2024 15.09 15.51 15.04 15.44 22.11 Thousand
29 Oct, 2024 14.81 15.09 14.81 15.09 22.12 Thousand