Colony Bankcorp Inc. (CBAN)

USD 17.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 16.6 16.75 16.33 16.51 123.97 Thousand
03 Mar, 2025 16.86 16.99 16.7 16.8 92.26 Thousand
28 Feb, 2025 16.97 16.97 16.78 16.87 76.48 Thousand
27 Feb, 2025 16.8 16.91 16.7 16.83 31.12 Thousand
26 Feb, 2025 16.76 17.0 16.63 16.83 67.19 Thousand
25 Feb, 2025 16.81 16.86 16.68 16.77 81.04 Thousand
24 Feb, 2025 17.04 17.04 16.71 16.72 58.24 Thousand
21 Feb, 2025 17.49 17.49 16.85 16.9 52.09 Thousand
20 Feb, 2025 17.49 17.65 17.17 17.28 45.74 Thousand
19 Feb, 2025 17.4 17.58 17.28 17.58 71.72 Thousand