USD 16.48
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 16.97 | 17.41 | 16.76 | 16.87 | 84.69 Thousand |
23 Jan, 2025 | 16.05 | 17.31 | 15.55 | 16.96 | 105.8 Thousand |
22 Jan, 2025 | 15.89 | 16.02 | 15.56 | 15.7 | 49.16 Thousand |
21 Jan, 2025 | 15.91 | 16.17 | 15.91 | 16.02 | 59.04 Thousand |
17 Jan, 2025 | 15.76 | 16.18 | 15.74 | 15.84 | 102.35 Thousand |
16 Jan, 2025 | 15.61 | 15.76 | 15.44 | 15.62 | 68.09 Thousand |
15 Jan, 2025 | 15.65 | 15.78 | 15.41 | 15.62 | 49.94 Thousand |
14 Jan, 2025 | 14.87 | 15.18 | 14.81 | 15.18 | 46.96 Thousand |
13 Jan, 2025 | 14.61 | 15.02 | 14.61 | 14.8 | 29.34 Thousand |
10 Jan, 2025 | 15.08 | 15.19 | 14.61 | 14.67 | 33.61 Thousand |
CBAT
CBFV
CBIO
CASY
CATY
CAUD