USD 42.94
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 35.48 | 35.54 | 34.99 | 35.24 | 492.4 Thousand |
20 Sep, 2023 | 36.02 | 36.46 | 35.59 | 35.66 | 586.41 Thousand |
19 Sep, 2023 | 35.75 | 36.2 | 35.35 | 35.81 | 630.7 Thousand |
18 Sep, 2023 | 36.93 | 36.93 | 35.49 | 35.71 | 520.3 Thousand |
15 Sep, 2023 | 36.81 | 37.62 | 36.64 | 37.17 | 12.9 Million |
14 Sep, 2023 | 36.46 | 37.23 | 36.46 | 36.89 | 406.6 Thousand |
024090
GPP
002748
VLTSA
CIR
TFG