USD 42.94
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 42.75 | 42.82 | 42.03 | 42.62 | 279.63 Thousand |
30 May, 2025 | 42.87 | 43.11 | 42.46 | 42.86 | 289.21 Thousand |
29 May, 2025 | 43.01 | 43.12 | 42.37 | 43.04 | 271.7 Thousand |
28 May, 2025 | 43.84 | 44.23 | 43.07 | 43.14 | 250.74 Thousand |
27 May, 2025 | 43.36 | 44.64 | 42.84 | 44.05 | 244.82 Thousand |
23 May, 2025 | 42.14 | 43.03 | 41.83 | 42.85 | 271.13 Thousand |
22 May, 2025 | 43.31 | 44.04 | 43.07 | 43.12 | 288.22 Thousand |
21 May, 2025 | 44.46 | 44.94 | 43.63 | 43.69 | 595.64 Thousand |
20 May, 2025 | 44.09 | 44.61 | 43.89 | 44.57 | 347.41 Thousand |
19 May, 2025 | 43.82 | 44.14 | 43.51 | 44.12 | 390.52 Thousand |
024090
GPP
002748
VLTSA
CIR
TFG