Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 106.18 107.21 105.77 106.88 593.85 Thousand
27 Jun, 2017 106.93 107.75 105.81 106.0 546.32 Thousand
26 Jun, 2017 106.71 107.71 105.26 106.93 503.71 Thousand
23 Jun, 2017 105.58 107.83 104.64 106.59 1.48 Million
22 Jun, 2017 106.44 106.88 105.5 105.6 391.56 Thousand
21 Jun, 2017 107.0 107.83 106.49 106.99 365.29 Thousand
20 Jun, 2017 107.99 107.99 106.32 106.74 538.92 Thousand
19 Jun, 2017 108.5 108.5 106.74 108.03 386.35 Thousand
16 Jun, 2017 107.89 108.53 105.59 108.03 946.18 Thousand
15 Jun, 2017 107.7 109.29 106.74 108.84 644.82 Thousand