Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 115.28 117.0 114.59 115.74 341.25 Thousand
05 Sep, 2018 115.37 115.61 114.24 115.28 291.24 Thousand
04 Sep, 2018 114.18 115.95 113.37 115.22 261.36 Thousand
31 Aug, 2018 112.53 114.43 112.41 114.17 297.05 Thousand
30 Aug, 2018 113.76 114.73 112.16 112.99 256.19 Thousand
29 Aug, 2018 114.47 114.61 113.65 114.11 347.78 Thousand
28 Aug, 2018 114.03 115.11 113.65 114.34 356.77 Thousand
27 Aug, 2018 115.58 115.83 113.64 114.11 361.53 Thousand
24 Aug, 2018 116.53 116.53 114.93 115.4 289.96 Thousand
23 Aug, 2018 117.33 117.59 115.6 116.55 324.45 Thousand