Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1984 11.5 12.0 11.5 11.5 2000.00
04 Jun, 1984 11.5 12.0 11.5 11.5 1600.00
31 May, 1984 11.5 12.0 11.5 11.5 3800.00
30 May, 1984 12.0 12.5 12.0 12.0 1900.00
29 May, 1984 12.25 12.75 12.25 12.25 1100.00
25 May, 1984 12.75 13.0 12.75 12.75 1700.00
24 May, 1984 12.75 13.25 12.75 12.75 1600.00
23 May, 1984 12.75 13.25 12.75 12.75 1000.00
21 May, 1984 12.75 13.25 12.75 12.75 500.00
18 May, 1984 12.75 13.25 12.75 12.75 800.00