Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 32.5 32.72 31.68 32.72 12.55 Thousand
12 Feb, 2008 32.0 32.49 31.99 32.12 10.19 Thousand
11 Feb, 2008 31.29 32.25 31.28 32.01 28.54 Thousand
08 Feb, 2008 31.27 31.98 31.13 31.5 20.39 Thousand
07 Feb, 2008 29.68 31.3 29.34 31.03 58.79 Thousand
06 Feb, 2008 28.75 29.9 28.74 29.87 62.44 Thousand
05 Feb, 2008 27.88 28.75 27.17 28.48 36.96 Thousand
04 Feb, 2008 28.46 28.75 28.33 28.51 6344.00
01 Feb, 2008 27.97 28.66 27.77 28.48 7700.00
31 Jan, 2008 27.49 29.3 27.44 27.91 53.68 Thousand