Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 70.35 72.27 69.54 72.21 28.04 Thousand
18 Nov, 2016 68.83 70.78 67.75 70.35 40.62 Thousand
17 Nov, 2016 67.3 69.08 67.0 68.81 77.71 Thousand
16 Nov, 2016 65.5 67.5 64.61 67.3 73.96 Thousand
15 Nov, 2016 64.85 65.7 64.02 65.5 53.55 Thousand
14 Nov, 2016 62.95 65.48 59.76 64.52 57.39 Thousand
11 Nov, 2016 58.8 63.13 58.1 62.95 75.17 Thousand
10 Nov, 2016 57.95 58.99 56.6 58.91 29.18 Thousand
09 Nov, 2016 55.43 57.5 55.22 57.5 40.15 Thousand
08 Nov, 2016 54.87 55.85 54.82 55.58 14.7 Thousand