Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 65.32 65.96 63.73 64.19 23.82 Thousand
17 Mar, 2017 64.66 66.3 64.66 65.69 71.28 Thousand
16 Mar, 2017 64.95 65.16 63.3 64.96 29.81 Thousand
15 Mar, 2017 63.58 64.64 62.67 64.4 21.57 Thousand
14 Mar, 2017 62.7 63.35 62.53 63.16 12.9 Thousand
13 Mar, 2017 62.64 63.73 62.64 63.54 24.18 Thousand
10 Mar, 2017 63.3 63.3 62.67 62.98 41.29 Thousand
09 Mar, 2017 63.8 64.0 62.36 62.64 11.09 Thousand
08 Mar, 2017 64.5 64.5 63.51 63.51 27.5 Thousand
07 Mar, 2017 64.28 64.5 64.22 64.25 14.5 Thousand