Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 60.5 61.75 60.5 61.08 34.01 Thousand
11 May, 2018 61.33 61.75 60.46 61.75 32.97 Thousand
10 May, 2018 61.68 61.74 60.35 61.37 30.71 Thousand
09 May, 2018 61.99 61.99 59.52 61.72 27.09 Thousand
08 May, 2018 61.4 61.8 61.07 61.76 26.22 Thousand
07 May, 2018 61.72 61.72 61.13 61.59 11.72 Thousand
04 May, 2018 60.38 62.58 60.38 61.64 45.87 Thousand
03 May, 2018 60.27 61.05 59.77 60.39 25.92 Thousand
02 May, 2018 60.64 61.81 60.64 61.08 9838.00
01 May, 2018 60.44 61.1 59.5 60.62 21.32 Thousand