Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 70.68 71.4 70.11 70.81 13.94 Thousand
10 Jul, 2018 71.74 72.26 70.57 71.15 35.74 Thousand
09 Jul, 2018 70.66 71.72 70.5 71.56 22.8 Thousand
06 Jul, 2018 70.83 71.4 68.0 71.13 23.52 Thousand
05 Jul, 2018 70.82 70.9 70.21 70.82 17.21 Thousand
03 Jul, 2018 69.66 69.92 69.39 69.63 17.86 Thousand
02 Jul, 2018 68.3 69.5 68.17 69.41 19.42 Thousand
29 Jun, 2018 69.55 69.55 68.53 68.82 26.28 Thousand
28 Jun, 2018 68.27 69.85 68.27 69.22 60.99 Thousand
27 Jun, 2018 69.11 70.74 68.13 68.26 34.53 Thousand