Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 49.63 50.11 49.07 49.15 114.12 Thousand
14 Mar, 2019 50.05 50.05 49.51 49.62 19.49 Thousand
13 Mar, 2019 49.69 50.55 49.43 50.06 35.87 Thousand
12 Mar, 2019 50.4 50.51 49.11 49.39 88.71 Thousand
11 Mar, 2019 49.79 50.83 49.79 50.27 24.38 Thousand
08 Mar, 2019 49.01 49.78 49.01 49.65 21.56 Thousand
07 Mar, 2019 50.06 50.6 49.25 49.28 23.05 Thousand
06 Mar, 2019 51.6 51.6 49.65 50.05 28.45 Thousand
05 Mar, 2019 51.81 51.99 51.5 51.66 20.19 Thousand
04 Mar, 2019 52.39 52.69 51.64 51.72 32.68 Thousand