Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 35.99 38.09 35.03 35.37 109.53 Thousand
11 Mar, 2020 38.82 39.11 36.89 38.09 75.8 Thousand
10 Mar, 2020 38.53 40.65 37.14 39.74 115.57 Thousand
09 Mar, 2020 40.99 41.08 37.51 37.68 69.25 Thousand
06 Mar, 2020 42.83 43.9 42.45 42.97 62.42 Thousand
05 Mar, 2020 46.19 46.56 43.1 44.07 47.75 Thousand
04 Mar, 2020 47.11 47.2 45.46 47.06 31.35 Thousand
03 Mar, 2020 47.65 48.42 45.97 46.48 38.77 Thousand
02 Mar, 2020 46.94 47.93 45.97 47.83 56.53 Thousand
28 Feb, 2020 46.07 47.46 44.76 46.95 74.1 Thousand