Cass Information Systems, Inc. (CASS)

USD 41.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 44.49 44.99 44.06 44.94 39 Thousand
12 Feb, 2025 44.05 44.43 43.19 44.18 65.82 Thousand
11 Feb, 2025 43.07 44.66 42.97 44.62 63.5 Thousand
10 Feb, 2025 43.08 43.6 42.85 43.34 59.2 Thousand
07 Feb, 2025 42.97 43.26 42.3 43.05 44.8 Thousand
06 Feb, 2025 42.89 43.14 42.52 43.12 27.04 Thousand
05 Feb, 2025 42.52 43.35 42.41 42.63 52.5 Thousand
04 Feb, 2025 40.81 42.56 40.81 42.52 37.9 Thousand
03 Feb, 2025 40.45 41.2 40.31 41.08 55.72 Thousand
31 Jan, 2025 41.84 41.96 41.06 41.19 54 Thousand