CASI Pharmaceuticals Inc (CASI)
USD 0.94
(-2.08%)
USD 0.94
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.82 | 3.91 | 3.7 | 3.75 | 191.84 Thousand |
| 25 Aug, 2022 | 3.9 | 4.14 | 3.83 | 3.85 | 76.78 Thousand |
| 24 Aug, 2022 | 3.78 | 3.99 | 3.73 | 3.86 | 209.07 Thousand |
| 23 Aug, 2022 | 3.46 | 3.54 | 3.46 | 3.51 | 63.84 Thousand |
| 22 Aug, 2022 | 3.42 | 3.54 | 3.24 | 3.5 | 80.86 Thousand |
| 19 Aug, 2022 | 3.22 | 3.51 | 2.86 | 3.5 | 383.43 Thousand |
| 18 Aug, 2022 | 3.05 | 3.28 | 3.05 | 3.25 | 103.9 Thousand |
| 17 Aug, 2022 | 3.15 | 3.36 | 3.0 | 3.25 | 152.85 Thousand |
| 16 Aug, 2022 | 3.95 | 3.95 | 2.73 | 3.24 | 1.36 Million |
| 15 Aug, 2022 | 3.31 | 4.15 | 3.23 | 4.02 | 418.97 Thousand |
CASK
CASS
CASY
CART
CARV
CASH