CASI Pharmaceuticals Inc (CASI)
USD 0.94
(-2.08%)
USD 0.94
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.26 | 4.73 | 4.26 | 4.57 | 60.23 Thousand |
| 09 Sep, 2022 | 4.59 | 4.7 | 4.24 | 4.29 | 127.91 Thousand |
| 08 Sep, 2022 | 4.03 | 4.42 | 4.03 | 4.42 | 98.4 Thousand |
| 07 Sep, 2022 | 4.15 | 4.19 | 3.93 | 4.11 | 51.89 Thousand |
| 06 Sep, 2022 | 3.85 | 4.19 | 3.78 | 4.0 | 125.89 Thousand |
| 02 Sep, 2022 | 3.81 | 3.84 | 3.71 | 3.77 | 15.45 Thousand |
| 01 Sep, 2022 | 3.72 | 3.89 | 3.61 | 3.78 | 30.91 Thousand |
| 31 Aug, 2022 | 3.9 | 3.9 | 3.69 | 3.75 | 79.64 Thousand |
| 30 Aug, 2022 | 4.1 | 4.12 | 3.66 | 3.71 | 127.88 Thousand |
| 29 Aug, 2022 | 3.92 | 4.1 | 3.88 | 4.06 | 156.79 Thousand |
CASK
CASS
CASY
CART
CARV
CASH