CASI Pharmaceuticals Inc (CASI)
USD 0.94
(-2.08%)
USD 0.94
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.34 | 5.59 | 5.0 | 5.09 | 25.1 Thousand |
| 01 Mar, 2024 | 5.49 | 5.7 | 5.35 | 5.51 | 5977.00 |
| 29 Feb, 2024 | 5.75 | 5.75 | 5.34 | 5.59 | 4964.00 |
| 28 Feb, 2024 | 5.89 | 5.89 | 5.57 | 5.69 | 7534.00 |
| 27 Feb, 2024 | 5.3 | 5.48 | 5.3 | 5.48 | 7868.00 |
| 26 Feb, 2024 | 5.44 | 5.48 | 5.4 | 5.44 | 7454.00 |
| 23 Feb, 2024 | 5.55 | 5.55 | 5.39 | 5.55 | 7386.00 |
| 22 Feb, 2024 | 5.54 | 5.54 | 5.4 | 5.48 | 9769.00 |
| 21 Feb, 2024 | 5.63 | 5.7 | 5.5 | 5.55 | 13.75 Thousand |
| 20 Feb, 2024 | 5.76 | 5.83 | 5.27 | 5.6 | 9496.00 |
CASK
CASS
CASY
CART
CARV
CASH