CASI Pharmaceuticals Inc (CASI)
USD 0.94
(-2.08%)
USD 0.94
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.14 | 3.25 | 2.93 | 3.03 | 66.33 Thousand |
| 15 Mar, 2024 | 3.52 | 3.69 | 3.14 | 3.18 | 249.62 Thousand |
| 14 Mar, 2024 | 3.8 | 3.82 | 3.45 | 3.49 | 60.08 Thousand |
| 13 Mar, 2024 | 4.13 | 4.14 | 3.81 | 3.81 | 48.3 Thousand |
| 12 Mar, 2024 | 4.56 | 4.58 | 4.02 | 4.1 | 57.61 Thousand |
| 11 Mar, 2024 | 4.74 | 4.78 | 4.43 | 4.63 | 87.25 Thousand |
| 08 Mar, 2024 | 5.17 | 5.24 | 4.66 | 4.87 | 125.91 Thousand |
| 07 Mar, 2024 | 5.43 | 5.77 | 5.25 | 5.65 | 84.85 Thousand |
| 06 Mar, 2024 | 5.37 | 6.0 | 5.15 | 5.89 | 161.15 Thousand |
| 05 Mar, 2024 | 6.2 | 6.86 | 4.64 | 5.66 | 9.78 Million |
CASK
CASS
CASY
CART
CARV
CASH