Carver Bancorp Inc (CARV)
USD 1.64
(3.14%)
USD 1.64
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1995 | 7.44 | 7.63 | 7.44 | 7.44 | 1587.00 |
| 06 Jun, 1995 | 7.44 | 7.63 | 7.38 | 7.44 | 1867.00 |
| 05 Jun, 1995 | 7.38 | 7.75 | 7.38 | 7.38 | 1280.00 |
| 02 Jun, 1995 | 7.38 | 7.38 | 7.38 | 7.38 | 113.00 |
| 01 Jun, 1995 | 7.63 | 7.63 | 7.25 | 7.63 | 2233.00 |
| 31 May, 1995 | 7.38 | 7.38 | 7.16 | 7.38 | 1567.00 |
| 30 May, 1995 | 7.19 | 7.38 | 7.16 | 7.19 | 613.00 |
| 26 May, 1995 | 7.13 | 7.25 | 7.13 | 7.13 | 200.00 |
| 25 May, 1995 | 7.25 | 7.38 | 7.13 | 7.25 | 1253.00 |
| 24 May, 1995 | 7.38 | 7.5 | 7.38 | 7.38 | 2600.00 |
CASH
CASI
CASK
CARG
CARM
CART