Carver Bancorp Inc (CARV)
USD 1.64
(3.14%)
USD 1.64
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1995 | 7.75 | 7.75 | 7.63 | 7.75 | 1560.00 |
| 23 Jun, 1995 | 7.75 | 7.84 | 7.63 | 7.75 | 3207.00 |
| 22 Jun, 1995 | 7.75 | 7.75 | 7.63 | 7.75 | 1993.00 |
| 21 Jun, 1995 | 7.75 | 7.75 | 7.75 | 7.75 | 833.00 |
| 20 Jun, 1995 | 7.84 | 7.84 | 7.75 | 7.84 | 3593.00 |
| 19 Jun, 1995 | 7.84 | 7.84 | 7.66 | 7.84 | 1080.00 |
| 15 Jun, 1995 | 7.63 | 7.88 | 7.63 | 7.63 | 193.00 |
| 14 Jun, 1995 | 7.84 | 7.88 | 7.63 | 7.84 | 40.00 |
| 13 Jun, 1995 | 7.88 | 7.88 | 7.5 | 7.88 | 2733.00 |
| 12 Jun, 1995 | 7.5 | 7.63 | 7.44 | 7.5 | 2333.00 |
CASH
CASI
CASK
CARG
CARM
CART