Carver Bancorp Inc (CARV)
USD 1.64
(3.14%)
USD 1.64
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 1995 | 7.59 | 7.59 | 7.34 | 7.59 | 1040.00 |
| 10 Jul, 1995 | 7.63 | 7.63 | 7.38 | 7.63 | 173.00 |
| 07 Jul, 1995 | 7.63 | 7.63 | 7.38 | 7.63 | 447.00 |
| 06 Jul, 1995 | 7.63 | 7.63 | 7.5 | 7.63 | 293.00 |
| 05 Jul, 1995 | 7.5 | 7.63 | 7.5 | 7.5 | 527.00 |
| 03 Jul, 1995 | 7.69 | 7.69 | 7.63 | 7.69 | 447.00 |
| 30 Jun, 1995 | 7.81 | 7.81 | 7.63 | 7.81 | 207.00 |
| 29 Jun, 1995 | 7.63 | 7.69 | 7.63 | 7.63 | 1333.00 |
| 28 Jun, 1995 | 7.75 | 7.75 | 7.63 | 7.75 | 1747.00 |
| 27 Jun, 1995 | 7.75 | 7.75 | 7.75 | 7.75 | 7.00 |
CASH
CASI
CASK
CARG
CARM
CART