Carver Bancorp, Inc. (CARV)

USD 1.37

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1.77 1.78 1.7 1.77 6231.00
07 Feb, 2025 1.75 1.75 1.71 1.71 1072.00
06 Feb, 2025 1.75 1.75 1.7 1.75 3200.00
05 Feb, 2025 1.7 1.76 1.7 1.74 3617.00
04 Feb, 2025 1.72 1.72 1.69 1.69 1012.00
03 Feb, 2025 1.78 1.8 1.65 1.69 36.4 Thousand
31 Jan, 2025 1.8 1.85 1.79 1.8 4535.00
30 Jan, 2025 1.79 1.82 1.78 1.79 5155.00
29 Jan, 2025 1.81 1.85 1.81 1.83 5921.00
28 Jan, 2025 1.86 1.86 1.84 1.85 5714.00