Carver Bancorp, Inc. (CARV)
USD 1.37
(-0.72%)
USD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.87 | 1.87 | 1.83 | 1.84 | 3338.00 |
| 08 Jan, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 300.00 |
| 07 Jan, 2025 | 1.88 | 1.89 | 1.84 | 1.87 | 5162.00 |
| 06 Jan, 2025 | 1.84 | 1.9 | 1.84 | 1.88 | 2000.00 |
| 03 Jan, 2025 | 1.86 | 1.89 | 1.83 | 1.84 | 4684.00 |
| 02 Jan, 2025 | 1.83 | 1.89 | 1.83 | 1.89 | 1900.00 |
| 31 Dec, 2024 | 1.87 | 1.87 | 1.82 | 1.84 | 8900.00 |
| 30 Dec, 2024 | 1.89 | 1.89 | 1.82 | 1.85 | 14.24 Thousand |
| 27 Dec, 2024 | 1.9 | 1.9 | 1.81 | 1.87 | 24.7 Thousand |
| 26 Dec, 2024 | 1.85 | 1.9 | 1.85 | 1.9 | 12.2 Thousand |
CHD
RCEL
BIOV
JKON
SOPH
1196