Carver Bancorp, Inc. (CARV)
USD 1.37
(-0.72%)
USD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.55 | 1.58 | 1.49 | 1.51 | 8146.00 |
| 10 Mar, 2025 | 1.56 | 1.59 | 1.51 | 1.51 | 7402.00 |
| 07 Mar, 2025 | 1.53 | 1.55 | 1.53 | 1.55 | 2500.00 |
| 06 Mar, 2025 | 1.64 | 1.64 | 1.54 | 1.58 | 3019.00 |
| 05 Mar, 2025 | 1.61 | 1.61 | 1.58 | 1.58 | 1235.00 |
| 04 Mar, 2025 | 1.59 | 1.59 | 1.4 | 1.57 | 8900.00 |
| 03 Mar, 2025 | 1.74 | 1.74 | 1.56 | 1.6 | 16.63 Thousand |
| 28 Feb, 2025 | 1.7 | 1.7 | 1.63 | 1.68 | 44.75 Thousand |
| 27 Feb, 2025 | 1.69 | 1.75 | 1.69 | 1.72 | 7300.00 |
| 26 Feb, 2025 | 1.75 | 1.75 | 1.7 | 1.7 | 40.9 Thousand |
CHD
RCEL
BIOV
JKON
SOPH
1196