Carver Bancorp Inc (CARV)
USD 1.64
(3.14%)
USD 1.64
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.69 | 1.82 | 1.69 | 1.72 | 3958.00 |
| 22 Aug, 2025 | 1.61 | 1.82 | 1.61 | 1.68 | 6148.00 |
| 21 Aug, 2025 | 1.75 | 1.85 | 1.64 | 1.73 | 11.39 Thousand |
| 20 Aug, 2025 | 1.74 | 1.82 | 1.73 | 1.73 | 1329.00 |
| 19 Aug, 2025 | 1.79 | 1.89 | 1.74 | 1.78 | 6041.00 |
| 18 Aug, 2025 | 1.77 | 1.77 | 1.69 | 1.72 | 8716.00 |
| 15 Aug, 2025 | 1.87 | 1.87 | 1.8 | 1.8 | 9861.00 |
| 14 Aug, 2025 | 1.78 | 1.89 | 1.72 | 1.85 | 8587.00 |
| 13 Aug, 2025 | 1.68 | 1.78 | 1.68 | 1.77 | 19.63 Thousand |
| 12 Aug, 2025 | 1.63 | 1.75 | 1.63 | 1.72 | 14.44 Thousand |
CASH
CASI
CASK
CARG
CARM
CART