Carisma Therapeutics Inc. (CARM)
USD 0.06
(7.55%)
USD 0.06
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.98 | 6.47 | 5.94 | 6.31 | 221.12 Thousand |
| 10 Aug, 2023 | 5.63 | 6.11 | 5.6 | 5.93 | 158.03 Thousand |
| 09 Aug, 2023 | 5.56 | 5.65 | 5.4 | 5.59 | 101.6 Thousand |
| 08 Aug, 2023 | 5.28 | 5.74 | 5.24 | 5.59 | 162.77 Thousand |
| 07 Aug, 2023 | 5.74 | 5.76 | 5.05 | 5.28 | 196.46 Thousand |
| 04 Aug, 2023 | 5.46 | 5.75 | 5.45 | 5.57 | 123.73 Thousand |
| 03 Aug, 2023 | 5.34 | 5.5 | 5.31 | 5.43 | 157.42 Thousand |
| 02 Aug, 2023 | 5.56 | 5.63 | 5.24 | 5.31 | 131.59 Thousand |
| 01 Aug, 2023 | 5.53 | 5.75 | 5.47 | 5.63 | 144.15 Thousand |
| 31 Jul, 2023 | 5.36 | 5.61 | 5.23 | 5.55 | 242.3 Thousand |
CART
CARV
CASH
CAR
CARE
CARG