Carisma Therapeutics Inc. (CARM)
USD 0.06
(7.55%)
USD 0.06
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.74 | 5.76 | 5.2 | 5.36 | 337.24 Thousand |
| 27 Jul, 2023 | 5.8 | 5.93 | 4.95 | 5.72 | 1.1 Million |
| 26 Jul, 2023 | 6.61 | 6.85 | 5.62 | 5.63 | 425.66 Thousand |
| 25 Jul, 2023 | 7.83 | 7.9 | 5.95 | 6.32 | 943.91 Thousand |
| 24 Jul, 2023 | 8.34 | 8.59 | 7.74 | 7.85 | 302.53 Thousand |
| 21 Jul, 2023 | 8.93 | 8.95 | 8.34 | 8.4 | 244.55 Thousand |
| 20 Jul, 2023 | 9.12 | 9.22 | 8.8 | 8.85 | 139.06 Thousand |
| 19 Jul, 2023 | 9.33 | 9.59 | 9.1 | 9.16 | 145.85 Thousand |
| 18 Jul, 2023 | 9.09 | 9.37 | 8.92 | 9.24 | 149.41 Thousand |
| 17 Jul, 2023 | 9.52 | 9.77 | 8.75 | 9.09 | 337.64 Thousand |
CART
CARV
CASH
CAR
CARE
CARG