Carisma Therapeutics Inc. (CARM)
USD 0.06
(7.55%)
USD 0.06
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.87 | 5.06 | 4.86 | 4.99 | 132.62 Thousand |
| 08 Sep, 2023 | 5.0 | 5.1 | 4.81 | 4.87 | 139.73 Thousand |
| 07 Sep, 2023 | 5.1 | 5.24 | 4.92 | 4.97 | 241.81 Thousand |
| 06 Sep, 2023 | 5.46 | 5.46 | 5.04 | 5.08 | 195.58 Thousand |
| 05 Sep, 2023 | 6.12 | 6.12 | 5.25 | 5.32 | 239.06 Thousand |
| 01 Sep, 2023 | 6.96 | 6.98 | 6.2 | 6.21 | 130.68 Thousand |
| 31 Aug, 2023 | 6.97 | 7.14 | 6.92 | 6.92 | 86.51 Thousand |
| 30 Aug, 2023 | 6.85 | 7.0 | 6.74 | 6.98 | 61.56 Thousand |
| 29 Aug, 2023 | 6.82 | 7.14 | 6.62 | 6.82 | 94.29 Thousand |
| 28 Aug, 2023 | 6.52 | 6.84 | 6.52 | 6.82 | 64.98 Thousand |
CART
CARV
CASH
CAR
CARE
CARG