Carisma Therapeutics Inc. (CARM)
USD 0.06
(7.55%)
USD 0.06
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.7 | 4.71 | 4.26 | 4.32 | 120.68 Thousand |
| 06 Oct, 2023 | 4.24 | 4.86 | 4.19 | 4.74 | 269.19 Thousand |
| 05 Oct, 2023 | 4.05 | 4.43 | 4.0 | 4.38 | 220.08 Thousand |
| 04 Oct, 2023 | 4.15 | 4.17 | 3.98 | 4.05 | 199.67 Thousand |
| 03 Oct, 2023 | 4.33 | 4.33 | 4.1 | 4.14 | 194.61 Thousand |
| 02 Oct, 2023 | 4.2 | 4.35 | 4.13 | 4.28 | 161.56 Thousand |
| 29 Sep, 2023 | 4.49 | 4.62 | 4.13 | 4.23 | 263.07 Thousand |
| 28 Sep, 2023 | 4.5 | 4.54 | 4.14 | 4.48 | 219.88 Thousand |
| 27 Sep, 2023 | 4.26 | 4.62 | 4.26 | 4.55 | 392.59 Thousand |
| 26 Sep, 2023 | 4.06 | 4.35 | 4.03 | 4.23 | 111.69 Thousand |
CART
CARV
CASH
CAR
CARE
CARG