Carisma Therapeutics Inc. (CARM)

USD 0.06

(7.55%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 16.5 16.99 16.06 16.89 7142.00
12 Mar, 2014 15.95 16.6 15.94 16.14 4985.00
11 Mar, 2014 16.49 16.67 14.97 15.96 9506.00
10 Mar, 2014 15.08 16.19 15.08 15.89 2533.00
07 Mar, 2014 16.04 16.85 14.07 15.26 8055.00
06 Mar, 2014 17.82 17.82 15.17 15.77 3339.00
05 Mar, 2014 16.01 17.7 16.0 16.93 3534.00
04 Mar, 2014 15.72 16.72 15.3 15.76 2621.00
03 Mar, 2014 16.78 16.78 14.79 15.45 5692.00
28 Feb, 2014 17.99 18.45 16.01 16.2 2282.00