Carisma Therapeutics Inc. (CARM)

USD 0.06

(7.55%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 17.44 18.75 17.06 17.37 6728.00
26 Feb, 2014 16.96 19.33 16.66 17.26 9053.00
25 Feb, 2014 15.9 17.56 15.0 16.68 4246.00
24 Feb, 2014 14.96 15.47 14.72 15.45 10.86 Thousand
21 Feb, 2014 12.84 15.0 12.8 14.34 3915.00
20 Feb, 2014 12.57 12.81 12.15 12.75 1286.00
19 Feb, 2014 11.45 12.44 11.45 12.42 1148.00
18 Feb, 2014 11.55 11.55 11.31 11.5 144.00
14 Feb, 2014 11.5 12.0 11.17 11.31 1793.00
13 Feb, 2014 11.31 11.5 11.1 11.5 4782.00