Carisma Therapeutics Inc. (CARM)

USD 0.06

(7.55%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 15.52 15.64 14.61 14.81 5869.00
09 Apr, 2014 14.61 15.86 14.3 15.62 4711.00
08 Apr, 2014 14.16 14.99 13.77 14.55 3674.00
07 Apr, 2014 14.57 14.6 13.42 14.1 3628.00
04 Apr, 2014 15.72 15.72 14.32 14.68 6732.00
03 Apr, 2014 16.88 16.88 15.54 15.66 3487.00
02 Apr, 2014 17.15 17.48 16.64 16.94 3042.00
01 Apr, 2014 16.19 17.25 15.25 17.18 2828.00
31 Mar, 2014 16.09 16.52 15.39 16.23 29.02 Thousand
28 Mar, 2014 16.47 17.33 15.51 15.9 6536.00