Carisma Therapeutics Inc. (CARM)
USD 0.06
(7.55%)
USD 0.06
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 4.65 | 4.83 | 4.58 | 4.72 | 26.06 Thousand |
| 25 Aug, 2016 | 4.75 | 4.94 | 4.43 | 4.68 | 44.87 Thousand |
| 24 Aug, 2016 | 5.24 | 5.24 | 4.67 | 4.78 | 72.86 Thousand |
| 23 Aug, 2016 | 5.25 | 5.4 | 5.14 | 5.19 | 84.31 Thousand |
| 22 Aug, 2016 | 4.8 | 5.17 | 4.71 | 5.09 | 81.15 Thousand |
| 19 Aug, 2016 | 4.91 | 4.99 | 4.6 | 4.78 | 83.04 Thousand |
| 18 Aug, 2016 | 5.09 | 5.14 | 4.96 | 4.99 | 62.71 Thousand |
| 17 Aug, 2016 | 5.29 | 5.4 | 4.97 | 5.14 | 91.23 Thousand |
| 16 Aug, 2016 | 5.8 | 5.97 | 5.06 | 5.41 | 287.75 Thousand |
| 15 Aug, 2016 | 4.8 | 5.77 | 4.8 | 5.35 | 454.78 Thousand |
CART
CARV
CASH
CAR
CARE
CARG