Carisma Therapeutics Inc. (CARM)
USD 0.06
(7.55%)
USD 0.06
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 4.54 | 4.87 | 4.35 | 4.71 | 408.24 Thousand |
| 11 Aug, 2016 | 4.11 | 4.17 | 3.92 | 4.03 | 37.47 Thousand |
| 10 Aug, 2016 | 4.17 | 4.29 | 3.85 | 4.03 | 112.97 Thousand |
| 09 Aug, 2016 | 4.1 | 4.32 | 4.07 | 4.14 | 115.91 Thousand |
| 08 Aug, 2016 | 4.15 | 4.27 | 4.01 | 4.14 | 58.08 Thousand |
| 05 Aug, 2016 | 3.97 | 4.13 | 3.85 | 4.08 | 70.63 Thousand |
| 04 Aug, 2016 | 4.11 | 4.34 | 3.9 | 3.99 | 189.37 Thousand |
| 03 Aug, 2016 | 3.64 | 4.09 | 3.51 | 3.99 | 137.17 Thousand |
| 02 Aug, 2016 | 3.76 | 3.84 | 3.6 | 3.67 | 41.47 Thousand |
| 01 Aug, 2016 | 4.08 | 4.13 | 3.57 | 3.8 | 93.88 Thousand |
CART
CARV
CASH
CAR
CARE
CARG