Carisma Therapeutics Inc. (CARM)
USD 0.06
(7.55%)
USD 0.06
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 3.05 | 3.19 | 2.8 | 2.87 | 64.08 Thousand |
| 23 Sep, 2016 | 3.16 | 3.19 | 3.05 | 3.1 | 44.24 Thousand |
| 22 Sep, 2016 | 3.46 | 3.49 | 3.06 | 3.14 | 110 Thousand |
| 21 Sep, 2016 | 3.9 | 4.04 | 3.42 | 3.5 | 310.73 Thousand |
| 20 Sep, 2016 | 3.23 | 3.5 | 3.02 | 3.37 | 72.33 Thousand |
| 19 Sep, 2016 | 3.67 | 3.7 | 3.15 | 3.25 | 78.56 Thousand |
| 16 Sep, 2016 | 3.8 | 3.84 | 3.54 | 3.7 | 38.48 Thousand |
| 15 Sep, 2016 | 4.15 | 4.18 | 3.75 | 3.87 | 58.36 Thousand |
| 14 Sep, 2016 | 4.2 | 4.25 | 4.1 | 4.15 | 17.19 Thousand |
| 13 Sep, 2016 | 4.33 | 4.36 | 4.1 | 4.21 | 17.44 Thousand |
CART
CARV
CASH
CAR
CARE
CARG