Carisma Therapeutics Inc. (CARM)
USD 0.06
(7.55%)
USD 0.06
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 3.77 | 3.96 | 3.7 | 3.93 | 297.37 Thousand |
| 16 Jul, 2021 | 3.7 | 3.83 | 3.7 | 3.77 | 202.48 Thousand |
| 15 Jul, 2021 | 3.83 | 3.87 | 3.61 | 3.67 | 276.07 Thousand |
| 14 Jul, 2021 | 3.85 | 4.14 | 3.79 | 3.82 | 277.76 Thousand |
| 13 Jul, 2021 | 3.87 | 3.96 | 3.83 | 3.84 | 132.49 Thousand |
| 12 Jul, 2021 | 4.09 | 4.15 | 3.82 | 3.88 | 258.39 Thousand |
| 09 Jul, 2021 | 4.0 | 4.23 | 3.91 | 4.07 | 274.13 Thousand |
| 08 Jul, 2021 | 3.71 | 3.99 | 3.66 | 3.92 | 258.87 Thousand |
| 07 Jul, 2021 | 4.09 | 4.13 | 3.77 | 3.88 | 354.69 Thousand |
| 06 Jul, 2021 | 4.3 | 4.35 | 4.03 | 4.1 | 278.64 Thousand |
CART
CARV
CASH
CAR
CARE
CARG