Carisma Therapeutics Inc. (CARM)
USD 0.06
(7.55%)
USD 0.06
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.79 | 3.98 | 3.76 | 3.93 | 255.84 Thousand |
| 30 Jul, 2021 | 3.73 | 3.84 | 3.65 | 3.73 | 171.17 Thousand |
| 29 Jul, 2021 | 3.82 | 3.86 | 3.66 | 3.75 | 317.07 Thousand |
| 28 Jul, 2021 | 3.82 | 3.89 | 3.76 | 3.85 | 205.03 Thousand |
| 27 Jul, 2021 | 3.75 | 3.99 | 3.55 | 3.84 | 387.6 Thousand |
| 26 Jul, 2021 | 3.91 | 3.97 | 3.73 | 3.75 | 269.31 Thousand |
| 23 Jul, 2021 | 4.04 | 4.1 | 3.81 | 3.86 | 220.68 Thousand |
| 22 Jul, 2021 | 4.2 | 4.2 | 3.98 | 4.04 | 204.1 Thousand |
| 21 Jul, 2021 | 3.96 | 4.15 | 3.91 | 4.13 | 255.42 Thousand |
| 20 Jul, 2021 | 3.99 | 4.0 | 3.74 | 3.86 | 224.1 Thousand |
CART
CARV
CASH
CAR
CARE
CARG