Carisma Therapeutics Inc. (CARM)
USD 0.06
(7.55%)
USD 0.06
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 1.53 | 1.6 | 1.18 | 1.22 | 6.76 Million |
| 13 Aug, 2021 | 5.22 | 6.04 | 0.7 | 2.11 | 6.92 Million |
| 12 Aug, 2021 | 4.11 | 5.03 | 4.03 | 4.91 | 1.66 Million |
| 11 Aug, 2021 | 3.86 | 4.16 | 3.65 | 4.04 | 429.67 Thousand |
| 10 Aug, 2021 | 4.0 | 4.03 | 3.8 | 3.82 | 372.54 Thousand |
| 09 Aug, 2021 | 4.19 | 4.27 | 3.86 | 3.92 | 607.4 Thousand |
| 06 Aug, 2021 | 4.23 | 4.27 | 4.04 | 4.19 | 358.39 Thousand |
| 05 Aug, 2021 | 3.95 | 4.2 | 3.9 | 4.17 | 411.7 Thousand |
| 04 Aug, 2021 | 4.0 | 4.09 | 3.84 | 3.86 | 242.98 Thousand |
| 03 Aug, 2021 | 3.93 | 4.03 | 3.82 | 3.99 | 211.61 Thousand |
CART
CARV
CASH
CAR
CARE
CARG