CarGurus (CARG)

USD 36.02

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 31.77 32.79 31.09 32.54 1.13 Million
05 Jan, 2022 34.39 34.39 31.91 31.92 1.07 Million
04 Jan, 2022 35.05 35.89 34.25 34.72 959.37 Thousand
03 Jan, 2022 33.72 35.09 33.21 35.0 877.83 Thousand
31 Dec, 2021 33.1 33.72 32.6 33.64 1.23 Million
30 Dec, 2021 33.3 34.03 33.18 33.25 918.72 Thousand
29 Dec, 2021 33.75 34.38 32.89 33.19 878.74 Thousand
28 Dec, 2021 34.02 34.45 33.46 33.81 1.2 Million
27 Dec, 2021 33.59 34.18 33.55 34.11 987.82 Thousand
23 Dec, 2021 32.66 33.88 32.37 33.55 1.06 Million