CarGurus (CARG)

USD 36.02

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 43.39 43.72 42.14 43.72 809.98 Thousand
18 Mar, 2022 43.25 45.08 43.16 43.46 1.35 Million
17 Mar, 2022 42.77 44.02 42.51 43.21 1.3 Million
16 Mar, 2022 41.12 43.28 40.75 43.2 1.23 Million
15 Mar, 2022 37.76 40.52 37.31 40.29 773.66 Thousand
14 Mar, 2022 41.1 41.41 37.5 37.54 1.52 Million
11 Mar, 2022 42.0 42.78 41.0 41.27 757.86 Thousand
10 Mar, 2022 39.55 41.96 38.76 41.87 1.31 Million
09 Mar, 2022 38.25 40.45 37.44 40.2 1.47 Million
08 Mar, 2022 38.19 38.34 35.69 36.96 1.6 Million