CarGurus (CARG)

USD 36.02

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 33.46 34.12 32.75 33.56 1.15 Million
02 May, 2022 32.45 33.68 31.9 33.57 1.21 Million
29 Apr, 2022 34.05 35.05 32.46 32.68 945.98 Thousand
28 Apr, 2022 35.39 36.99 32.87 34.37 1.16 Million
27 Apr, 2022 35.09 36.19 34.62 34.75 673.82 Thousand
26 Apr, 2022 36.01 36.18 34.86 35.34 1.1 Million
25 Apr, 2022 34.05 36.57 33.75 36.52 1.67 Million
22 Apr, 2022 35.55 35.86 34.6 34.76 843.35 Thousand
21 Apr, 2022 36.45 36.45 34.92 35.33 1.37 Million
20 Apr, 2022 39.81 40.25 35.28 36.25 1.7 Million