USD 28.19
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 17.38 | 17.49 | 17.21 | 17.25 | 582.79 Thousand |
25 Sep, 2023 | 17.45 | 17.64 | 17.34 | 17.46 | 500.85 Thousand |
22 Sep, 2023 | 17.68 | 17.79 | 17.52 | 17.53 | 493.79 Thousand |
21 Sep, 2023 | 17.36 | 17.69 | 17.22 | 17.55 | 1.12 Million |
20 Sep, 2023 | 17.94 | 18.03 | 17.48 | 17.54 | 712.7 Thousand |
19 Sep, 2023 | 17.73 | 17.88 | 17.62 | 17.88 | 693.45 Thousand |
18 Sep, 2023 | 17.61 | 17.93 | 17.57 | 17.86 | 1.5 Million |
15 Sep, 2023 | 18.27 | 18.27 | 17.42 | 17.64 | 3.4 Million |
14 Sep, 2023 | 18.0 | 18.4 | 18.0 | 18.29 | 1.3 Million |
6699
ULBI
PATIDAR
CARA
PKX
4694