CarGurus (CARG)

USD 36.02

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 32.36 33.22 31.5 32.54 1.7 Million
13 Apr, 2018 33.75 33.9 32.28 32.31 916.64 Thousand
12 Apr, 2018 33.9 34.67 33.3 33.75 567.19 Thousand
11 Apr, 2018 37.8 37.8 33.88 34.0 2.37 Million
10 Apr, 2018 38.19 38.99 37.25 38.06 3.48 Million
09 Apr, 2018 38.48 39.2 37.59 37.9 401.62 Thousand
06 Apr, 2018 37.88 38.5 37.07 38.0 472.59 Thousand
05 Apr, 2018 37.33 38.33 36.82 38.03 198.42 Thousand
04 Apr, 2018 36.06 38.0 36.0 36.91 183.47 Thousand
03 Apr, 2018 37.82 39.7 36.56 36.57 363.79 Thousand