CarGurus (CARG)

USD 36.02

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 51.4 56.17 49.8 53.77 4.66 Million
07 Aug, 2018 44.62 46.55 43.87 45.59 1 Million
06 Aug, 2018 44.35 45.75 43.61 44.68 1.26 Million
03 Aug, 2018 44.8 45.1 43.69 44.58 612.57 Thousand
02 Aug, 2018 43.51 44.69 43.25 44.65 630.96 Thousand
01 Aug, 2018 43.77 44.69 43.0 43.87 783.72 Thousand
31 Jul, 2018 41.37 43.62 40.91 43.35 1.09 Million
30 Jul, 2018 41.23 42.05 40.09 41.09 1.08 Million
27 Jul, 2018 40.94 41.55 39.76 41.14 930.89 Thousand
26 Jul, 2018 39.81 41.76 39.46 40.92 1 Million