CarGurus (CARG)

USD 36.02

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 39.36 40.35 39.08 40.17 466.21 Thousand
26 Apr, 2019 38.5 39.44 37.99 39.3 562.67 Thousand
25 Apr, 2019 37.74 38.36 37.53 37.97 606.34 Thousand
24 Apr, 2019 36.81 37.86 36.81 37.64 770.82 Thousand
23 Apr, 2019 36.47 36.91 36.21 36.67 838.66 Thousand
22 Apr, 2019 36.17 37.41 36.15 36.36 1.1 Million
18 Apr, 2019 36.29 36.6 35.8 36.3 1.52 Million
17 Apr, 2019 37.51 38.31 33.78 36.41 3.4 Million
16 Apr, 2019 41.28 41.28 37.55 37.62 2.3 Million
15 Apr, 2019 41.04 41.55 40.44 41.0 433.89 Thousand