CarGurus (CARG)

USD 36.02

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 32.0 32.59 31.54 32.39 652.02 Thousand
20 Aug, 2019 31.87 32.04 31.65 31.74 387.57 Thousand
19 Aug, 2019 31.74 32.29 30.91 32.11 1 Million
16 Aug, 2019 31.26 31.6 31.01 31.21 1.11 Million
15 Aug, 2019 31.2 31.28 30.45 31.09 1 Million
14 Aug, 2019 31.65 32.15 30.88 31.19 1.29 Million
13 Aug, 2019 31.69 33.07 31.51 32.43 883.04 Thousand
12 Aug, 2019 31.82 32.39 30.81 31.92 1.22 Million
09 Aug, 2019 33.49 33.97 31.99 32.01 1.23 Million
08 Aug, 2019 33.13 34.0 32.16 33.92 1.01 Million