CarGurus (CARG)

USD 36.02

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 38.32 38.6 37.79 38.4 1 Million
13 Nov, 2019 37.96 38.46 37.6 38.42 2.57 Million
12 Nov, 2019 37.87 38.42 37.32 38.32 958.53 Thousand
11 Nov, 2019 37.8 38.4 37.32 37.8 865.66 Thousand
08 Nov, 2019 37.33 38.17 37.0 37.8 770.58 Thousand
07 Nov, 2019 36.35 37.66 35.86 37.59 1.05 Million
06 Nov, 2019 34.2 37.25 34.2 36.09 2.13 Million
05 Nov, 2019 34.45 34.78 33.46 33.82 1.61 Million
04 Nov, 2019 35.31 35.31 34.11 34.34 1.08 Million
01 Nov, 2019 33.75 35.32 33.44 35.27 1.06 Million