CarGurus (CARG)

USD 36.02

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 24.25 25.0 24.2 24.94 455.5 Thousand
21 May, 2020 24.8 25.03 24.38 24.81 719.56 Thousand
20 May, 2020 24.3 25.0 24.16 24.88 1.34 Million
19 May, 2020 24.15 24.54 23.41 23.76 977.6 Thousand
18 May, 2020 23.73 24.24 23.48 23.9 1.39 Million
15 May, 2020 21.64 23.09 21.59 23.02 2.1 Million
14 May, 2020 21.35 21.84 20.64 21.82 1.17 Million
13 May, 2020 23.09 23.41 21.46 21.79 1.41 Million
12 May, 2020 24.16 24.43 23.06 23.08 1.48 Million
11 May, 2020 24.67 25.74 24.25 24.25 1.79 Million